Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	99.39	99.57	98.80	99.46	1,941,053	-0.57(-0.57%)
Nov 29, 2023	99.62	100.06	99.34	100.02	3,416,559	+1.03(+1.04%)
Nov 28, 2023	98.50	99.11	98.43	98.99	6,873,768	+0.21(+0.21%)
Nov 27, 2023	98.01	98.79	97.93	98.79	3,178,754	+1.21(+1.23%)
Nov 24, 2023	97.83	97.90	97.54	97.58	385,459	-0.93(-0.94%)
Nov 22, 2023	98.79	99.00	98.13	98.51	1,269,104	+0.15(+0.15%)
Nov 21, 2023	98.40	98.62	97.84	98.37	1,064,243	+0.02(+0.02%)
Nov 20, 2023	97.51	98.50	97.51	98.35	1,369,356	+0.44(+0.45%)
Nov 17, 2023	98.08	98.26	97.60	97.91	1,311,502	+0.27(+0.28%)
Nov 16, 2023	97.33	98.04	97.33	97.63	1,186,298	+0.96(+0.99%)
Nov 15, 2023	97.08	97.17	96.49	96.67	962,500	-1.16(-1.18%)
Nov 14, 2023	97.94	98.16	97.39	97.83	1,521,522	+1.92(+2.00%)
Nov 13, 2023	95.46	96.02	95.11	95.91	1,079,812	-0.01(-0.01%)
Nov 10, 2023	96.38	96.52	95.87	95.92	873,865	+0.25(+0.27%)
Nov 09, 2023	97.01	97.03	95.16	95.66	1,076,842	-1.80(-1.85%)
Nov 08, 2023	96.57	97.60	96.57	97.47	1,381,852	+1.12(+1.16%)
Nov 07, 2023	95.88	96.76	95.87	96.35	1,276,264	+1.14(+1.19%)
Nov 06, 2023	95.55	95.59	95.04	95.21	1,075,625	-0.72(-0.76%)
Nov 03, 2023	96.89	97.14	95.90	95.94	1,148,131	+0.75(+0.79%)
Nov 02, 2023	94.96	95.56	94.60	95.18	1,217,078	+1.59(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.