Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.429	6.563	6.329	6.362	608,150	-0.03(-0.52%)
Nov 29, 2017	6.362	6.463	6.195	6.396	732,283	+0.07(+1.06%)
Nov 28, 2017	6.295	6.429	6.262	6.329	675,199	+0.07(+1.07%)
Nov 27, 2017	6.496	6.496	6.262	6.262	743,089	-0.23(-3.61%)
Nov 24, 2017	6.563	6.597	6.429	6.496	230,594	-0.07(-1.02%)
Nov 22, 2017	6.463	6.630	6.429	6.563	277,598	+0.17(+2.62%)
Nov 21, 2017	6.664	6.731	6.362	6.396	576,360	-0.20(-3.05%)
Nov 20, 2017	6.530	6.697	6.463	6.597	416,687	+0.07(+1.03%)
Nov 17, 2017	6.362	6.597	6.329	6.530	320,501	+0.17(+2.63%)
Nov 16, 2017	6.396	6.480	6.332	6.362	454,044	-0.03(-0.52%)
Nov 15, 2017	6.496	6.563	6.396	6.396	524,393	-0.20(-3.05%)
Nov 14, 2017	6.697	6.697	6.429	6.597	673,843	-0.13(-1.99%)
Nov 13, 2017	6.932	6.999	6.697	6.731	537,108	-0.30(-4.29%)
Nov 10, 2017	7.267	7.300	6.999	7.032	450,905	-0.20(-2.78%)
Nov 09, 2017	7.066	7.367	6.999	7.233	761,250	+0.10(+1.41%)
Nov 08, 2017	7.099	7.300	7.099	7.133	593,122	-0.03(-0.47%)
Nov 07, 2017	7.334	7.401	7.149	7.166	1,053,863	-0.22(-2.99%)
Nov 06, 2017	7.155	7.503	7.089	7.387	942,619	+0.20(+2.77%)
Nov 03, 2017	7.188	7.321	7.056	7.188	522,391	-0.17(-2.25%)
Nov 02, 2017	7.586	7.718	7.092	7.354	789,248	-0.53(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.