Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 25.09 | 25.21 | 24.80 | 24.83 | 1,307,565 | -0.17(-0.68%) |
Jun 27, 2025 | 25.24 | 25.34 | 24.84 | 25.00 | 1,586,459 | -0.22(-0.87%) |
Jun 26, 2025 | 24.54 | 25.29 | 24.54 | 25.22 | 1,175,423 | +0.67(+2.73%) |
Jun 25, 2025 | 24.64 | 24.89 | 24.37 | 24.55 | 939,872 | -0.19(-0.77%) |
Jun 24, 2025 | 24.18 | 24.88 | 24.08 | 24.74 | 1,234,651 | +0.38(+1.56%) |
Jun 23, 2025 | 25.12 | 25.12 | 24.16 | 24.36 | 1,182,161 | -0.58(-2.33%) |
Jun 20, 2025 | 25.14 | 25.22 | 24.69 | 24.94 | 1,631,030 | -0.02(-0.08%) |
Jun 18, 2025 | 24.78 | 25.27 | 24.52 | 24.96 | 1,507,695 | +0.15(+0.60%) |
Jun 17, 2025 | 24.66 | 24.95 | 24.60 | 24.81 | 999,899 | +0.25(+1.02%) |
Jun 16, 2025 | 24.99 | 25.24 | 24.51 | 24.56 | 1,199,364 | -0.26(-1.05%) |
Jun 13, 2025 | 25.24 | 25.32 | 24.66 | 24.82 | 1,398,056 | -0.09(-0.36%) |
Jun 12, 2025 | 24.58 | 24.91 | 24.51 | 24.91 | 1,045,282 | +0.12(+0.48%) |
Jun 11, 2025 | 24.92 | 25.04 | 24.53 | 24.79 | 1,663,508 | -0.01(-0.04%) |
Jun 10, 2025 | 26.20 | 26.35 | 24.79 | 24.80 | 1,479,490 | -1.19(-4.58%) |
Jun 09, 2025 | 26.56 | 26.66 | 25.94 | 25.99 | 1,036,424 | -0.42(-1.59%) |
Jun 06, 2025 | 26.13 | 26.47 | 25.93 | 26.41 | 956,966 | +0.76(+2.96%) |
Jun 05, 2025 | 25.46 | 25.98 | 25.14 | 25.65 | 1,056,520 | +0.48(+1.91%) |
Jun 04, 2025 | 25.73 | 25.98 | 25.07 | 25.17 | 1,001,604 | -0.70(-2.71%) |
Jun 03, 2025 | 25.64 | 26.08 | 25.46 | 25.87 | 1,274,854 | +0.37(+1.45%) |
Jun 02, 2025 | 25.42 | 25.74 | 25.08 | 25.50 | 1,109,240 | +0.60(+2.41%) |
May 30, 2025 | 24.91 | 25.01 | 24.57 | 24.90 | 1,309,395 | -0.17(-0.68%) |
May 29, 2025 | 25.38 | 25.43 | 24.98 | 25.07 | 803,442 | -0.18(-0.71%) |
May 28, 2025 | 25.41 | 25.48 | 25.14 | 25.25 | 1,079,339 | -0.04(-0.16%) |
May 27, 2025 | 25.07 | 25.38 | 24.61 | 25.29 | 975,196 | +0.51(+2.06%) |
May 23, 2025 | 24.00 | 24.90 | 24.00 | 24.78 | 931,342 | +0.30(+1.23%) |
May 22, 2025 | 24.50 | 24.58 | 24.00 | 24.48 | 717,158 | -0.10(-0.41%) |
May 21, 2025 | 25.27 | 25.27 | 24.50 | 24.58 | 962,644 | -0.79(-3.11%) |
May 20, 2025 | 25.32 | 25.57 | 25.20 | 25.37 | 996,094 | +0.07(+0.28%) |
May 19, 2025 | 25.03 | 25.36 | 24.92 | 25.30 | 745,640 | -0.15(-0.59%) |
May 16, 2025 | 25.52 | 25.53 | 25.05 | 25.45 | 1,117,204 | -0.09(-0.35%) |
May 15, 2025 | 25.48 | 25.78 | 25.29 | 25.54 | 782,263 | -0.23(-0.89%) |
May 14, 2025 | 25.37 | 25.91 | 25.37 | 25.77 | 1,270,377 | +0.31(+1.22%) |
May 13, 2025 | 25.30 | 25.72 | 25.11 | 25.46 | 873,352 | +0.14(+0.55%) |
May 12, 2025 | 26.00 | 26.34 | 25.19 | 25.32 | 2,286,548 | +0.62(+2.51%) |
May 09, 2025 | 24.48 | 24.71 | 24.27 | 24.70 | 805,428 | +0.34(+1.40%) |
May 08, 2025 | 24.40 | 24.60 | 23.86 | 24.36 | 1,379,515 | +0.52(+2.18%) |
May 07, 2025 | 23.87 | 24.32 | 23.60 | 23.84 | 1,430,054 | -0.08(-0.33%) |
May 06, 2025 | 23.65 | 24.09 | 22.82 | 23.92 | 1,827,175 | +0.20(+0.84%) |
May 05, 2025 | 23.93 | 24.29 | 23.70 | 23.72 | 1,430,179 | -0.64(-2.65%) |
May 02, 2025 | 24.04 | 24.55 | 23.85 | 24.36 | 1,004,186 | +0.72(+3.06%) |