Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.427	6.524	6.234	6.242	785,638	-0.24(-3.78%)
Nov 27, 2019	6.309	6.509	6.301	6.487	1,131,232	+0.17(+2.70%)
Nov 26, 2019	6.531	6.554	6.309	6.316	786,442	-0.23(-3.51%)
Nov 25, 2019	6.346	6.583	6.316	6.546	950,428	+0.16(+2.56%)
Nov 22, 2019	6.450	6.487	6.357	6.383	1,052,951	-0.05(-0.81%)
Nov 21, 2019	6.390	6.469	6.331	6.435	1,528,189	+0.10(+1.52%)
Nov 20, 2019	6.227	6.390	6.197	6.338	1,543,014	+0.11(+1.79%)
Nov 19, 2019	6.301	6.353	6.183	6.227	1,093,632	-0.10(-1.53%)
Nov 18, 2019	6.465	6.472	6.324	6.324	977,116	-0.18(-2.74%)
Nov 15, 2019	6.427	6.576	6.427	6.502	1,011,992	+0.10(+1.62%)
Nov 14, 2019	6.494	6.546	6.386	6.398	1,096,405	-0.10(-1.60%)
Nov 13, 2019	6.628	6.628	6.420	6.502	1,020,546	-0.18(-2.67%)
Nov 12, 2019	6.672	6.769	6.580	6.680	1,158,874	+0.01(+0.22%)
Nov 11, 2019	6.591	6.702	6.546	6.665	1,095,118	-0.01(-0.22%)
Nov 08, 2019	6.791	6.836	6.568	6.680	1,491,109	-0.17(-2.49%)
Nov 07, 2019	7.199	7.303	6.828	6.851	901,958	-0.26(-3.65%)
Nov 06, 2019	7.333	7.377	7.110	7.110	828,288	-0.26(-3.57%)
Nov 05, 2019	7.454	7.549	7.271	7.374	976,710	-0.04(-0.49%)
Nov 04, 2019	7.220	7.432	7.176	7.410	825,959	+0.29(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.