Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.520	6.606	6.346	6.407	2,113,987	-0.28(-4.15%)
Nov 29, 2021	6.832	6.867	6.641	6.685	831,370	-0.02(-0.26%)
Nov 26, 2021	6.546	6.728	6.442	6.702	837,986	-0.27(-3.86%)
Nov 24, 2021	6.927	7.010	6.901	6.971	616,935	-0.03(-0.50%)
Nov 23, 2021	6.953	7.109	6.858	7.005	961,822	+0.22(+3.19%)
Nov 22, 2021	6.563	6.910	6.563	6.789	881,030	+0.21(+3.16%)
Nov 19, 2021	6.693	6.719	6.528	6.580	1,110,682	-0.29(-4.29%)
Nov 18, 2021	6.910	6.884	6.841	6.875	878,033	-0.03(-0.50%)
Nov 17, 2021	6.971	7.109	6.854	6.910	960,794	-0.16(-2.33%)
Nov 16, 2021	7.135	7.179	7.014	7.075	950,740	-0.03(-0.49%)
Nov 15, 2021	7.170	7.179	7.031	7.109	1,170,540	-0.02(-0.24%)
Nov 12, 2021	7.213	7.231	7.075	7.127	597,559	-0.11(-1.56%)
Nov 11, 2021	7.257	7.326	7.231	7.239	418,902	-0.02(-0.24%)
Nov 10, 2021	7.456			7.257	569,736	-0.25(-3.35%)
Nov 09, 2021	7.508	7.517	7.361	7.508	489,271	+0.00(+0.00%)
Nov 08, 2021	7.447	7.578	7.426	7.508	497,723	+0.07(+0.99%)
Nov 05, 2021	7.358	7.460	7.290	7.434	1,057,430	+0.23(+3.20%)
Nov 04, 2021	7.290	7.417	7.170	7.204	939,898	+0.03(+0.48%)
Nov 03, 2021	6.974	7.247	6.872	7.170	702,795	+0.00(+0.00%)
Nov 02, 2021	7.238	7.255	7.102	7.170	655,277	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.