Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.21	14.49	14.09	14.23	1,558,655	+0.16(+1.12%)
Nov 29, 2023	13.91	14.10	13.70	14.07	1,353,598	+0.27(+1.92%)
Nov 28, 2023	14.34	14.34	13.78	13.80	1,310,626	-0.50(-3.50%)
Nov 27, 2023	14.29	14.33	14.20	14.30	1,274,127	-0.04(-0.27%)
Nov 24, 2023	14.18	14.36	14.12	14.34	562,166	+0.23(+1.60%)
Nov 22, 2023	13.99	14.15	13.70	14.12	1,052,304	-0.09(-0.62%)
Nov 21, 2023	14.14	14.27	14.00	14.21	1,000,309	-0.02(-0.14%)
Nov 20, 2023	14.38	14.48	14.22	14.23	1,700,805	+0.09(+0.63%)
Nov 17, 2023	13.95	14.31	13.83	14.14	1,918,402	+0.31(+2.27%)
Nov 16, 2023	13.87	13.90	13.64	13.82	2,738,201	-0.12(-0.85%)
Nov 15, 2023	13.79	14.01	13.79	13.94	1,446,007	+0.06(+0.42%)
Nov 14, 2023	13.73	13.93	13.69	13.88	1,267,055	+0.32(+2.39%)
Nov 13, 2023	13.48	13.62	13.40	13.56	1,099,428	+0.05(+0.36%)
Nov 10, 2023	13.52	13.61	13.34	13.51	1,249,298	+0.19(+1.40%)
Nov 09, 2023	13.27	13.35	13.08	13.32	1,057,619	+0.21(+1.57%)
Nov 08, 2023	13.34	13.46	12.91	13.12	1,413,748	-0.35(-2.62%)
Nov 07, 2023	13.60	13.60	13.37	13.47	1,185,381	-0.23(-1.65%)
Nov 06, 2023	13.89	14.01	13.57	13.70	1,096,270	-0.15(-1.10%)
Nov 03, 2023	13.49	14.08	13.47	13.85	1,504,419	+0.47(+3.48%)
Nov 02, 2023	12.88	13.64	12.75	13.38	2,178,177	+0.58(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.