Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.04	20.12	19.99	20.12	20,458	+0.08(+0.41%)
Nov 29, 2022	19.99	20.07	19.98	20.04	73,128	+0.05(+0.24%)
Nov 28, 2022	20.05	20.09	19.98	19.99	38,818	-0.06(-0.28%)
Nov 25, 2022	20.05	20.10	20.05	20.05	2,672	+0.03(+0.14%)
Nov 23, 2022	20.02	20.03	20.00	20.02	150,154	+0.01(+0.05%)
Nov 22, 2022	19.95	20.02	19.95	20.01	609,174	+0.07(+0.37%)
Nov 21, 2022	19.96	19.96	19.91	19.94	19,919	+0.07(+0.34%)
Nov 18, 2022	19.92	19.95	19.87	19.87	17,733	-0.02(-0.09%)
Nov 17, 2022	19.87	19.96	19.87	19.89	13,574	-0.05(-0.23%)
Nov 16, 2022	20.04	20.04	19.92	19.94	15,869	-0.01(-0.05%)
Nov 15, 2022	19.93	19.96	19.87	19.95	40,103	+0.06(+0.32%)
Nov 14, 2022	19.97	19.97	19.83	19.88	17,098	-0.05(-0.23%)
Nov 11, 2022	19.77	19.99	19.76	19.93	30,525	+0.09(+0.46%)
Nov 10, 2022	19.73	19.86	19.72	19.84	30,529	+0.28(+1.44%)
Nov 09, 2022	19.53	19.57	19.49	19.56	4,970	+0.03(+0.14%)
Nov 08, 2022	19.55	19.55	19.51	19.53	7,569	+0.05(+0.28%)
Nov 07, 2022	19.48	19.55	19.46	19.47	16,646	-0.03(-0.14%)
Nov 04, 2022	19.50	19.55	19.46	19.50	19,122	+0.05(+0.23%)
Nov 03, 2022	19.46	19.50	19.45	19.46	3,679	-0.11(-0.56%)
Nov 02, 2022	19.63	19.63	19.51	19.56	21,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.