Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.233	9.413	9.199	9.336	227,923	+0.06(+0.65%)
Nov 29, 2016	9.207	9.383	9.122	9.276	217,717	-0.01(-0.09%)
Nov 28, 2016	9.250	9.370	9.190	9.285	294,401	+0.05(+0.56%)
Nov 25, 2016	9.105	9.276	9.079	9.233	34,621	+0.08(+0.84%)
Nov 23, 2016		9.156	9.156	9.156	0	-0.12(-1.29%)
Nov 22, 2016	9.225	9.319	9.216	9.276	87,366	-0.01(-0.09%)
Nov 21, 2016	9.156	9.302	9.139	9.285	100,440	+0.07(+0.74%)
Nov 18, 2016	9.149	9.259	8.967	9.216	119,441	+0.05(+0.56%)
Nov 17, 2016	9.143	9.207	9.105	9.165	156,622	+0.06(+0.66%)
Nov 16, 2016	9.199	9.345	9.105	9.105	57,140	-0.21(-2.21%)
Nov 15, 2016	9.293	9.482	9.250	9.310	133,680	+0.05(+0.56%)
Nov 14, 2016	9.285	9.302	9.027	9.259	144,723	+0.20(+2.18%)
Nov 11, 2016	9.079	9.430	8.967	9.062	242,382	+0.05(+0.57%)
Nov 10, 2016	9.558	9.713	8.813	9.010	677,114	-0.58(-6.08%)
Nov 09, 2016	9.430	9.801	9.190	9.593	328,964	-0.16(-1.67%)
Nov 08, 2016	9.868	9.919	9.645	9.756	491,132	-0.09(-0.96%)
Nov 07, 2016	9.842	9.945	9.816	9.850	218,359	+0.13(+1.32%)
Nov 04, 2016	9.705	9.859	9.705	9.722	105,075	-0.02(-0.18%)
Nov 03, 2016	9.859	9.943	9.730	9.739	38,350	-0.04(-0.44%)
Nov 02, 2016	9.773	9.944	9.773	9.782	107,480	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.