Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.849	6.898	6.682	6.712	322,451	-0.19(-2.70%)
Nov 29, 2018	6.928	6.996	6.859	6.898	179,064	-0.04(-0.57%)
Nov 28, 2018	6.878	6.996	6.844	6.937	139,899	+0.02(+0.28%)
Nov 27, 2018	6.839	6.967	6.794	6.918	158,255	+0.02(+0.28%)
Nov 26, 2018	7.035	7.055	6.878	6.898	127,517	-0.11(-1.54%)
Nov 23, 2018	7.045	7.065	6.967	7.006	51,465	-0.04(-0.56%)
Nov 21, 2018		7.045	7.045	7.045	0	+0.13(+1.84%)
Nov 20, 2018	7.134	7.261	6.859	6.918	226,767	-0.36(-4.99%)
Nov 19, 2018	7.359	7.416	7.271	7.281	129,290	-0.09(-1.20%)
Nov 16, 2018	7.389	7.428	7.183	7.369	209,328	-0.02(-0.27%)
Nov 15, 2018	7.457	7.457	7.192	7.389	216,438	-0.15(-1.95%)
Nov 14, 2018	7.605	7.614	7.492	7.536	187,165	-0.03(-0.39%)
Nov 13, 2018	8.076	8.144	7.506	7.565	394,896	-0.52(-6.43%)
Nov 12, 2018	8.213	8.684	7.673	8.085	601,319	-0.48(-5.61%)
Nov 09, 2018	8.458	8.664	8.458	8.566	173,251	+0.11(+1.28%)
Nov 08, 2018	8.390	8.537	8.380	8.458	199,265	+0.09(+1.06%)
Nov 07, 2018	8.321	8.429	8.252	8.370	116,815	+0.04(+0.47%)
Nov 06, 2018	8.488	8.488	8.311	8.331	113,796	-0.11(-1.28%)
Nov 05, 2018	8.350	8.537	8.350	8.439	134,200	+0.08(+0.94%)
Nov 02, 2018	8.144	8.419	8.095	8.360	173,455	+0.18(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.