Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.39	24.39	24.37	24.37	2,980	+0.07(+0.29%)
Nov 25, 2015	24.28	24.30	24.30	24.30	2,317	+0.20(+0.83%)
Nov 23, 2015	23.99	24.10	24.10	24.10	4,131	+0.11(+0.45%)
Nov 20, 2015	23.87	24.05	23.77	23.99	19,654	+0.23(+0.96%)
Nov 19, 2015	23.77	23.77	23.77	23.77	1,058	-0.15(-0.62%)
Nov 18, 2015	24.08	24.15	23.85	23.91	4,432	+0.02(+0.08%)
Nov 17, 2015	24.10	24.10	23.85	23.89	2,256	-0.04(-0.17%)
Nov 16, 2015	23.78	23.96	23.78	23.93	5,503	-0.01(-0.06%)
Nov 13, 2015	23.95	23.95	23.95	23.95	382	-0.23(-0.97%)
Nov 12, 2015	24.32	24.32	24.18	24.18	481	-0.36(-1.46%)
Nov 11, 2015	24.54	24.54	24.54	24.54	100	-0.06(-0.24%)
Nov 10, 2015	24.60	24.60	24.60	24.60	225	+0.06(+0.24%)
Nov 09, 2015	24.59	24.65	24.46	24.54	30,819	+0.02(+0.08%)
Nov 06, 2015	24.56	24.56	24.51	24.52	755	+0.01(+0.04%)
Nov 05, 2015	24.52	24.52	24.51	24.51	755	+0.17(+0.69%)
Nov 04, 2015	24.38	24.47	24.34	24.34	1,009	-0.01(-0.05%)
Nov 03, 2015	24.12	24.35	24.12	24.35	2,804	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.