Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.21	24.21	23.95	23.97	7,339	-0.20(-0.83%)
Nov 29, 2016	24.19	24.23	24.17	24.17	3,583	+0.10(+0.42%)
Nov 28, 2016	24.27	24.27	24.07	24.07	2,019	-0.25(-1.03%)
Nov 25, 2016	24.29	24.32	24.28	24.32	1,138	+0.08(+0.33%)
Nov 23, 2016		24.24	24.24	24.24	0	+0.10(+0.41%)
Nov 22, 2016	24.01	24.14	23.96	24.14	6,439	+0.31(+1.32%)
Nov 21, 2016	23.89	23.89	23.83	23.83	578	-0.06(-0.27%)
Nov 18, 2016	23.87	23.91	23.87	23.89	5,399	+0.06(+0.25%)
Nov 17, 2016	23.63	23.85	23.63	23.83	2,993	+0.11(+0.46%)
Nov 16, 2016	23.76	23.76	23.64	23.72	6,047	-0.02(-0.08%)
Nov 15, 2016	23.69	23.75	23.67	23.74	6,351	+0.12(+0.51%)
Nov 14, 2016	23.60	23.62	23.60	23.62	1,045	+0.25(+1.07%)
Nov 11, 2016	23.31	23.37	23.31	23.37	759	+0.60(+2.63%)
Nov 10, 2016	22.71	22.77	22.67	22.77	578	+0.39(+1.72%)
Nov 09, 2016	22.51	22.51	22.39	22.39	1,255	+0.08(+0.38%)
Nov 08, 2016	22.28	22.36	22.25	22.30	2,636	-0.14(-0.62%)
Nov 07, 2016	22.45	22.45	22.24	22.44	4,706	+0.21(+0.94%)
Nov 04, 2016	22.17	22.23	22.17	22.23	1,764	+0.14(+0.63%)
Nov 03, 2016	22.22	22.26	22.09	22.09	5,659	-0.17(-0.76%)
Nov 02, 2016	22.22	22.35	22.22	22.26	1,759	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.