Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.48	25.48	25.15	25.17	2,270	-0.13(-0.53%)
Nov 29, 2017	25.30	25.30	25.30	25.30	369	+0.08(+0.32%)
Nov 28, 2017	25.26	25.26	25.07	25.22	1,341	+0.22(+0.88%)
Nov 27, 2017	25.01	25.04	25.00	25.00	929	-0.11(-0.42%)
Nov 24, 2017	25.11	25.11	25.11	25.11	305	+0.03(+0.12%)
Nov 22, 2017	25.17	25.17	25.07	25.07	460	+0.15(+0.61%)
Nov 21, 2017	24.92	24.92	24.92	24.92	129	+0.00(+0.00%)
Nov 20, 2017	24.89	24.93	24.89	24.92	2,311	+0.15(+0.62%)
Nov 17, 2017	24.77	24.77	24.77	24.77	196	+0.13(+0.54%)
Nov 16, 2017	24.64	24.64	24.64	24.64	545	-0.08(-0.34%)
Nov 15, 2017	24.72	24.72	24.72	24.72	209	+0.16(+0.65%)
Nov 14, 2017	24.56	24.56	24.56	24.56	86	+0.00(+0.00%)
Nov 13, 2017	24.58	24.58	24.56	24.56	950	-0.14(-0.57%)
Nov 10, 2017	24.71	24.73	24.70	24.70	1,815	+0.01(+0.04%)
Nov 09, 2017	24.72	24.79	24.57	24.69	4,951	+0.08(+0.33%)
Nov 08, 2017	24.64	24.66	24.61	24.61	1,504	-0.03(-0.11%)
Nov 07, 2017	24.82	24.82	24.63	24.64	3,444	-0.26(-1.06%)
Nov 06, 2017	24.82	24.90	24.82	24.90	5,871	+0.10(+0.40%)
Nov 03, 2017	24.80	24.80	24.80	24.80	165	+0.00(+0.00%)
Nov 02, 2017	24.85	24.88	24.78	24.80	2,413	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.