Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.88	23.08	22.87	22.95	4,600	-0.19(-0.83%)
Nov 29, 2018	23.12	23.15	22.80	23.14	5,252	-0.01(-0.04%)
Nov 28, 2018	22.91	23.26	22.85	23.15	22,165	+0.20(+0.88%)
Nov 27, 2018	23.16	23.24	22.94	22.95	5,098	-0.33(-1.43%)
Nov 26, 2018	23.26	23.42	23.26	23.28	13,742	+0.10(+0.44%)
Nov 23, 2018	23.19	23.24	23.18	23.18	800	+0.01(+0.04%)
Nov 21, 2018		23.17	23.17	23.17	0	+0.47(+2.07%)
Nov 20, 2018	22.67	22.89	22.65	22.70	48,937	-0.35(-1.52%)
Nov 19, 2018	23.46	23.52	23.05	23.05	30,451	-0.31(-1.33%)
Nov 16, 2018	23.41	23.41	23.23	23.36	3,500	-0.31(-1.31%)
Nov 15, 2018	23.31	23.67	23.31	23.67	3,464	+0.14(+0.59%)
Nov 14, 2018	23.81	23.81	23.39	23.53	13,661	-0.34(-1.40%)
Nov 13, 2018	23.96	24.06	23.85	23.87	7,673	+0.03(+0.11%)
Nov 12, 2018	23.56	23.85	23.48	23.84	48,407	+0.14(+0.59%)
Nov 09, 2018	24.06	24.06	23.55	23.70	41,800	-0.36(-1.48%)
Nov 08, 2018	23.82	24.08	23.69	24.05	9,008	+0.13(+0.56%)
Nov 07, 2018	24.06	24.06	23.67	23.92	12,443	-0.13(-0.53%)
Nov 06, 2018	23.94	24.05	23.78	24.05	4,415	+0.05(+0.20%)
Nov 05, 2018	23.97	24.06	23.95	24.00	3,183	+0.05(+0.21%)
Nov 02, 2018	24.04	24.19	23.95	23.95	31,800	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.