Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.13	19.18	19.02	19.02	1,441	-0.28(-1.46%)
Nov 27, 2020	19.26	19.40	19.26	19.30	1,600	+0.19(+1.00%)
Nov 25, 2020	19.11	19.20	19.11	19.11	1,400	-0.19(-1.00%)
Nov 24, 2020	19.20	19.30	19.20	19.30	1,238	+0.17(+0.87%)
Nov 23, 2020	18.91	19.14	18.91	19.14	432	+0.44(+2.34%)
Nov 20, 2020	18.71	18.71	18.70	18.70	200	-0.03(-0.16%)
Nov 19, 2020	18.75	18.78	18.73	18.73	1,806	+0.07(+0.39%)
Nov 18, 2020	18.87	18.88	18.66	18.66	2,268	-0.22(-1.15%)
Nov 17, 2020	18.58	18.87	18.57	18.87	2,844	+0.14(+0.75%)
Nov 16, 2020	18.69	18.73	18.64	18.73	2,844	+0.02(+0.09%)
Nov 13, 2020	18.57	18.72	18.56	18.72	700	+0.29(+1.57%)
Nov 12, 2020	18.43	18.43	18.43	18.43	84	-0.18(-0.99%)
Nov 11, 2020	18.36	18.61	18.36	18.61	1,692	+0.29(+1.58%)
Nov 10, 2020	18.00	18.32	18.00	18.32	502	+0.42(+2.35%)
Nov 09, 2020	17.90	17.90	17.90	17.90	297	-0.26(-1.45%)
Nov 06, 2020	18.52	18.55	18.16	18.16	1,800	-0.47(-2.55%)
Nov 05, 2020	18.64	18.64	18.63	18.64	848	+0.28(+1.51%)
Nov 04, 2020	18.36	18.36	18.36	18.36	16	-0.08(-0.45%)
Nov 03, 2020	18.45	18.45	18.45	18.45	142	+0.36(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.