Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.23	28.23	27.80	27.80	20,794	-0.32(-1.14%)
Nov 29, 2022	28.04	28.23	28.04	28.12	156,558	+0.44(+1.59%)
Nov 28, 2022	27.72	27.94	27.67	27.68	22,186	-0.33(-1.18%)
Nov 25, 2022	28.04	28.12	28.01	28.01	2,270	+0.05(+0.18%)
Nov 23, 2022	28.11	28.11	27.88	27.96	15,685	-0.10(-0.36%)
Nov 22, 2022	27.94	28.30	27.94	28.06	23,350	+0.33(+1.21%)
Nov 21, 2022	27.66	27.89	27.41	27.73	42,306	-0.15(-0.56%)
Nov 18, 2022	28.08	28.08	27.75	27.88	18,593	-0.20(-0.71%)
Nov 17, 2022	28.02	28.14	27.82	28.08	42,357	+0.08(+0.29%)
Nov 16, 2022	28.39	28.39	27.96	28.00	63,219	-0.25(-0.88%)
Nov 15, 2022	27.93	28.31	27.73	28.25	34,577	+0.26(+0.93%)
Nov 14, 2022	27.72	28.35	27.72	27.99	17,857	-0.04(-0.15%)
Nov 11, 2022	28.10	28.45	27.94	28.03	17,195	+0.02(+0.08%)
Nov 10, 2022	29.14	29.14	28.01	28.01	46,257	-0.33(-1.16%)
Nov 09, 2022	28.73	28.78	28.28	28.34	20,652	-0.65(-2.24%)
Nov 08, 2022	29.17	29.17	28.77	28.99	36,994	-0.11(-0.38%)
Nov 07, 2022	29.06	29.19	28.90	29.10	61,595	+0.33(+1.15%)
Nov 04, 2022	28.87	29.21	28.75	28.77	66,090	+0.32(+1.12%)
Nov 03, 2022	27.94	29.01	27.94	28.45	83,901	+0.26(+0.91%)
Nov 02, 2022	28.31	28.31	28.04	28.19	15,833	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.