Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.58	33.37	32.43	32.83	208,682	+0.28(+0.87%)
Nov 27, 2015	32.61	32.75	32.05	32.54	71,105	-0.43(-1.30%)
Nov 25, 2015	32.29	32.97	32.97	32.97	138,183	+0.66(+2.06%)
Nov 24, 2015	31.26	32.45	31.13	32.31	211,169	+0.96(+3.05%)
Nov 23, 2015	31.70	31.70	31.15	31.35	179,039	-0.32(-1.02%)
Nov 20, 2015	32.04	32.40	31.42	31.67	337,382	-0.53(-1.64%)
Nov 19, 2015	31.98	32.52	31.14	32.20	283,486	-0.41(-1.26%)
Nov 18, 2015	31.52	33.07	31.26	32.61	430,002	+1.40(+4.48%)
Nov 17, 2015	30.75	31.91	30.05	31.21	356,180	+0.63(+2.04%)
Nov 16, 2015	29.00	30.99	28.90	30.59	506,363	+1.27(+4.33%)
Nov 13, 2015	29.05	29.54	28.54	29.32	247,411	+0.03(+0.10%)
Nov 12, 2015	30.37	30.43	29.08	29.29	392,589	-1.45(-4.70%)
Nov 11, 2015	30.87	30.87	30.29	30.74	323,772	-0.15(-0.47%)
Nov 10, 2015	30.80	30.97	30.20	30.88	157,720	-0.08(-0.25%)
Nov 09, 2015	32.10	32.10	30.56	30.96	474,098	-1.35(-4.17%)
Nov 06, 2015	34.19	34.19	32.13	32.31	604,755	-2.08(-6.05%)
Nov 05, 2015	34.61	34.89	33.89	34.39	186,728	-0.28(-0.82%)
Nov 04, 2015	34.41	35.16	34.15	34.67	402,347	+0.39(+1.14%)
Nov 03, 2015	35.09	35.57	34.20	34.28	314,966	-0.90(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.