Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.92	30.78	29.92	30.62	260,293	+1.09(+3.71%)
Nov 29, 2016	29.88	29.98	29.30	29.52	126,829	-0.40(-1.34%)
Nov 28, 2016	30.39	30.50	29.86	29.92	243,655	-0.50(-1.64%)
Nov 25, 2016	30.37	30.86	29.82	30.42	118,372	-0.32(-1.05%)
Nov 23, 2016		30.74	30.74	30.74	0	+0.60(+1.98%)
Nov 22, 2016	30.17	30.54	29.74	30.15	259,365	+0.15(+0.49%)
Nov 21, 2016	29.62	30.39	29.62	30.00	229,319	+0.50(+1.69%)
Nov 18, 2016	29.05	29.69	28.87	29.50	273,053	+0.57(+1.96%)
Nov 17, 2016	29.05	29.57	28.73	28.94	258,271	-0.12(-0.40%)
Nov 16, 2016	29.25	29.28	28.90	29.05	346,321	-0.20(-0.67%)
Nov 15, 2016	28.16	29.27	27.89	29.25	455,105	-0.39(-1.32%)
Nov 14, 2016	29.30	29.94	29.28	29.64	416,349	+0.52(+1.78%)
Nov 11, 2016	27.71	29.18	27.71	29.12	606,866	+1.06(+3.79%)
Nov 10, 2016	26.64	28.13	26.14	28.06	581,011	+1.91(+7.32%)
Nov 09, 2016	24.39	26.20	24.31	26.14	437,173	+1.88(+7.73%)
Nov 08, 2016	24.01	24.50	23.59	24.27	319,752	+0.22(+0.93%)
Nov 07, 2016	23.95	24.35	23.72	24.04	321,623	+0.67(+2.88%)
Nov 04, 2016	23.52	24.22	23.25	23.37	392,078	-0.15(-0.62%)
Nov 03, 2016	22.34	23.56	22.34	23.52	1,004,553	+0.91(+4.02%)
Nov 02, 2016	23.28	24.27	21.83	22.61	1,086,587	-1.15(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.