Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	82.15	83.05	81.03	81.92	307,110	-0.81(-0.98%)
Nov 29, 2021	84.49	85.34	82.47	82.73	417,502	-0.92(-1.10%)
Nov 26, 2021	82.90	84.26	81.53	83.65	235,351	-1.24(-1.46%)
Nov 24, 2021	84.74	85.96	84.73	84.89	264,788	-0.60(-0.70%)
Nov 23, 2021	80.58	85.68	80.43	85.49	851,627	+5.24(+6.53%)
Nov 22, 2021	78.67	80.86	78.67	80.25	380,765	+0.06(+0.07%)
Nov 19, 2021	79.12	86.86	77.87	80.19	741,224	+1.07(+1.35%)
Nov 18, 2021	78.84	79.07	77.71	79.12	208,547	+0.52(+0.66%)
Nov 17, 2021	78.46	78.71	77.50	78.60	277,664	+0.21(+0.26%)
Nov 16, 2021	78.14	79.25	77.85	78.39	275,354	+0.25(+0.33%)
Nov 15, 2021	79.10	79.33	77.86	78.14	206,613	-0.61(-0.77%)
Nov 12, 2021	78.47	78.94	77.85	78.75	160,958	+0.38(+0.49%)
Nov 11, 2021	78.73	79.40	78.12	78.36	272,376	+0.87(+1.13%)
Nov 10, 2021	77.91			77.49	337,538	-0.46(-0.59%)
Nov 09, 2021	77.93	78.86	77.72	77.95	183,690	+0.07(+0.09%)
Nov 08, 2021	77.17	78.25	76.93	77.88	395,186	+0.66(+0.85%)
Nov 05, 2021	76.20	77.52	76.10	77.23	356,614	+1.94(+2.58%)
Nov 04, 2021	76.34	76.76	74.79	75.28	174,943	-0.69(-0.90%)
Nov 03, 2021	75.92	77.01	75.54	75.97	211,794	-0.21(-0.27%)
Nov 02, 2021	75.05	76.24	74.46	76.18	144,598	+1.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.