Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.77	23.77	23.73	23.73	1,605	-0.02(-0.07%)
Nov 25, 2015	23.94	23.94	23.74	23.74	5	+0.02(+0.07%)
Nov 24, 2015	23.62	23.74	23.57	23.73	3,674	+0.09(+0.37%)
Nov 23, 2015	23.71	23.74	23.64	23.64	5,601	-0.07(-0.30%)
Nov 20, 2015	23.73	23.75	23.71	23.71	2,852	+0.11(+0.45%)
Nov 19, 2015	23.62	23.62	23.60	23.60	243	+0.17(+0.72%)
Nov 18, 2015	23.54	23.54	23.33	23.43	5,320	+0.14(+0.61%)
Nov 17, 2015	23.37	23.41	23.29	23.29	5,388	+0.04(+0.15%)
Nov 16, 2015	23.02	23.26	23.02	23.26	12,791	+0.28(+1.23%)
Nov 13, 2015	23.13	23.14	22.97	22.98	23,253	-0.35(-1.50%)
Nov 12, 2015	23.43	23.43	23.30	23.33	3,150	-0.22(-0.91%)
Nov 11, 2015	23.56	23.60	23.54	23.54	5,179	-0.10(-0.44%)
Nov 10, 2015	23.55	23.65	23.51	23.64	5,192	+0.03(+0.14%)
Nov 09, 2015	23.61	23.61	23.61	23.61	18,338	-0.17(-0.71%)
Nov 06, 2015	23.73	23.78	23.72	23.78	26,291	-0.05(-0.22%)
Nov 05, 2015	23.96	23.96	23.70	23.83	31,150	+0.01(+0.04%)
Nov 04, 2015	23.90	23.90	23.80	23.82	37,031	-0.11(-0.48%)
Nov 03, 2015	23.86	23.96	23.84	23.94	28,896	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.