Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.90	25.90	25.73	25.75	12,241	-0.05(-0.21%)
Nov 29, 2016	25.78	25.86	25.78	25.81	482,269	+0.04(+0.14%)
Nov 28, 2016	25.87	25.87	25.77	25.77	56,614	-0.09(-0.35%)
Nov 25, 2016	25.85	25.88	25.85	25.86	7,717	+0.06(+0.25%)
Nov 23, 2016		25.80	25.80	25.80	0	+0.04(+0.14%)
Nov 22, 2016	25.69	25.78	25.66	25.76	716,653	+0.06(+0.24%)
Nov 21, 2016	25.63	25.70	25.58	25.70	85,472	+0.21(+0.84%)
Nov 18, 2016	25.58	25.66	25.47	25.49	41,457	-0.06(-0.24%)
Nov 17, 2016	25.40	25.56	25.40	25.55	12,271	+0.14(+0.56%)
Nov 16, 2016	25.43	25.43	25.34	25.41	25,667	-0.03(-0.10%)
Nov 15, 2016	25.34	25.47	25.31	25.43	46,976	+0.17(+0.67%)
Nov 14, 2016	25.25	25.31	25.18	25.26	77,381	+0.10(+0.39%)
Nov 11, 2016	25.13	25.17	25.03	25.16	85,343	-0.01(-0.04%)
Nov 10, 2016	25.33	26.38	25.02	25.17	77,063	+0.12(+0.50%)
Nov 09, 2016	24.72	25.09	24.69	25.05	22,515	+0.28(+1.12%)
Nov 08, 2016	24.59	24.84	24.59	24.77	2,790	+0.19(+0.78%)
Nov 07, 2016	24.45	24.66	24.45	24.58	4,816	+0.34(+1.42%)
Nov 04, 2016	24.17	24.31	24.17	24.24	2,321	+0.03(+0.11%)
Nov 03, 2016	24.33	24.37	24.17	24.21	46,037	-0.09(-0.37%)
Nov 02, 2016	24.41	24.42	24.24	24.30	10,869	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.