Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.45	32.73	32.45	32.69	69,581	+0.16(+0.48%)
Nov 29, 2018	32.55	32.67	32.34	32.54	64,321	-0.05(-0.14%)
Nov 28, 2018	32.02	32.58	31.91	32.58	93,176	+0.69(+2.16%)
Nov 27, 2018	31.77	31.91	31.69	31.89	61,186	+0.02(+0.06%)
Nov 26, 2018	31.72	31.88	31.65	31.88	77,963	+0.45(+1.43%)
Nov 23, 2018	31.37	31.55	31.37	31.43	7,077	-0.16(-0.49%)
Nov 21, 2018		31.58	31.58	31.58	0	+0.15(+0.47%)
Nov 20, 2018	31.55	31.68	31.29	31.43	110,845	-0.54(-1.69%)
Nov 19, 2018	32.51	32.51	31.88	31.98	43,744	-0.50(-1.53%)
Nov 16, 2018	32.37	32.55	32.22	32.47	28,747	+0.15(+0.45%)
Nov 15, 2018	31.96	32.43	31.78	32.33	51,943	+0.28(+0.86%)
Nov 14, 2018	32.55	32.56	31.91	32.05	65,002	-0.23(-0.71%)
Nov 13, 2018	32.45	32.60	32.21	32.28	38,444	-0.03(-0.11%)
Nov 12, 2018	32.93	32.93	32.28	32.31	57,279	-0.61(-1.85%)
Nov 09, 2018	33.06	33.06	32.74	32.92	32,667	-0.24(-0.72%)
Nov 08, 2018	33.15	33.29	33.09	33.16	93,778	-0.12(-0.36%)
Nov 07, 2018	32.99	33.28	32.84	33.28	34,411	+0.61(+1.85%)
Nov 06, 2018	32.46	32.67	32.46	32.67	70,188	+0.23(+0.71%)
Nov 05, 2018	32.40	32.51	32.25	32.45	39,871	+0.18(+0.57%)
Nov 02, 2018	32.56	32.63	32.10	32.26	35,172	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.