Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.87	51.22	49.54	51.22	27,427	+1.42(+2.84%)
Nov 29, 2022	49.88	49.99	49.59	49.80	51,471	+0.00(+0.00%)
Nov 28, 2022	50.21	50.27	49.68	49.80	33,124	-0.73(-1.45%)
Nov 25, 2022	50.53	50.63	50.53	50.53	7,937	+0.02(+0.04%)
Nov 23, 2022	50.26	50.60	50.22	50.52	16,662	+0.26(+0.52%)
Nov 22, 2022	49.79	50.28	49.77	50.25	42,737	+0.66(+1.34%)
Nov 21, 2022	49.60	49.70	49.36	49.59	17,202	-0.11(-0.22%)
Nov 18, 2022	49.75	49.81	49.37	49.70	71,567	+0.29(+0.59%)
Nov 17, 2022	49.05	49.45	48.93	49.40	20,104	-0.24(-0.49%)
Nov 16, 2022	49.93	49.93	49.55	49.65	15,907	-0.43(-0.86%)
Nov 15, 2022	50.38	50.42	49.72	50.08	17,272	+0.43(+0.87%)
Nov 14, 2022	49.82	50.27	49.64	49.65	32,425	-0.41(-0.82%)
Nov 11, 2022	49.74	50.20	49.69	50.06	16,943	+0.44(+0.89%)
Nov 10, 2022	48.83	49.68	48.75	49.62	36,945	+2.50(+5.31%)
Nov 09, 2022	47.83	47.92	47.04	47.12	100,804	-0.96(-1.99%)
Nov 08, 2022	47.89	48.44	47.79	48.07	50,597	+0.29(+0.61%)
Nov 07, 2022	47.55	47.81	47.32	47.78	26,277	+0.48(+1.01%)
Nov 04, 2022	47.38	47.54	46.67	47.30	38,047	+0.62(+1.32%)
Nov 03, 2022	46.56	47.02	46.26	46.69	50,104	-0.34(-0.73%)
Nov 02, 2022	48.16		46.99	47.03	75,877	-1.19(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.