Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.61	55.80	55.44	55.80	58,923	+0.35(+0.63%)
Nov 29, 2023	55.69	55.79	55.41	55.45	24,841	+0.05(+0.10%)
Nov 28, 2023	55.35	55.62	55.31	55.40	54,660	-0.04(-0.07%)
Nov 27, 2023	55.46	55.53	55.40	55.44	22,118	-0.09(-0.15%)
Nov 24, 2023	55.54	55.54	55.49	55.52	18,748	+0.07(+0.12%)
Nov 22, 2023	55.30	55.54	55.28	55.46	113,533	+0.31(+0.56%)
Nov 21, 2023	55.18	55.24	55.09	55.15	62,024	-0.11(-0.20%)
Nov 20, 2023	54.91	55.38	54.91	55.26	13,039	+0.33(+0.60%)
Nov 17, 2023	54.93	54.99	54.83	54.93	15,548	+0.14(+0.25%)
Nov 16, 2023	54.72	54.81	54.57	54.79	19,890	-0.04(-0.07%)
Nov 15, 2023	54.84	55.07	54.79	54.83	25,521	+0.13(+0.24%)
Nov 14, 2023	54.31	54.84	54.31	54.70	32,307	+1.19(+2.22%)
Nov 13, 2023	53.43	53.58	53.33	53.51	17,192	-0.05(-0.09%)
Nov 10, 2023	52.98	53.58	52.85	53.56	16,796	+0.75(+1.43%)
Nov 09, 2023	53.37	53.37	52.77	52.81	17,256	-0.40(-0.75%)
Nov 08, 2023	53.34	53.34	53.03	53.20	20,626	-0.04(-0.07%)
Nov 07, 2023	53.12	53.31	53.12	53.24	17,685	+0.05(+0.09%)
Nov 06, 2023	53.32	53.33	52.98	53.19	22,813	+0.00(+0.00%)
Nov 03, 2023	52.94	53.42	52.94	53.19	41,766	+0.62(+1.19%)
Nov 02, 2023	52.00	52.61	52.00	52.57	118,113	+0.96(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.