Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.66	40.85	40.64	40.85	97,036	-0.07(-0.18%)
Nov 29, 2007	40.96	41.04	40.93	40.93	4,003	+0.24(+0.58%)
Nov 28, 2007	40.76	40.85	40.63	40.69	19,906	-0.06(-0.15%)
Nov 27, 2007	40.98	41.01	40.61	40.75	69,202	-0.54(-1.30%)
Nov 26, 2007	40.99	41.34	40.61	41.29	55,287	+0.79(+1.94%)
Nov 23, 2007	40.51	40.58	40.50	40.50	4,384	+0.01(+0.01%)
Nov 21, 2007	40.57	40.57	40.37	40.49	8,054	+0.08(+0.21%)
Nov 20, 2007	40.47	40.49	40.36	40.41	39,271	-0.07(-0.17%)
Nov 19, 2007	40.25	40.54	40.21	40.48	28,405	+0.26(+0.65%)
Nov 16, 2007	40.20	40.31	40.20	40.22	7,244	-0.03(-0.07%)
Nov 15, 2007	40.18	40.25	40.02	40.24	51,795	+0.18(+0.45%)
Nov 14, 2007	39.92	40.06	39.92	40.06	32,408	+0.02(+0.05%)
Nov 13, 2007	40.13	40.16	40.03	40.04	13,154	-0.03(-0.07%)
Nov 12, 2007	40.02	40.12	39.99	40.07	14,488	+0.11(+0.28%)
Nov 09, 2007	39.87	40.03	39.87	39.96	43,275	+0.13(+0.33%)
Nov 08, 2007	39.90	39.94	39.82	39.83	10,103	+0.04(+0.11%)
Nov 07, 2007	39.97	39.97	38.82	39.79	20,448	-0.10(-0.26%)
Nov 06, 2007	39.87	40.04	39.84	39.89	42,894	-0.13(-0.33%)
Nov 05, 2007	40.17	40.17	40.02	40.02	28,977	-0.05(-0.12%)
Nov 02, 2007	39.90	40.26	39.90	40.07	81,022	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.