Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.85	62.11	61.85	62.03	275,260	+0.07(+0.11%)
Nov 27, 2015	61.97	62.06	61.85	61.96	52,132	+0.01(+0.02%)
Nov 25, 2015	61.99	61.95	61.95	61.95	113,113	+0.08(+0.14%)
Nov 24, 2015	61.85	61.96	61.76	61.86	63,788	+0.05(+0.08%)
Nov 23, 2015	61.74	61.90	61.61	61.81	104,711	+0.10(+0.17%)
Nov 20, 2015	61.92	61.95	61.62	61.71	249,221	-0.11(-0.18%)
Nov 19, 2015	61.88	62.03	61.74	61.82	107,203	+0.25(+0.41%)
Nov 18, 2015	61.41	61.65	61.32	61.57	127,950	+0.06(+0.09%)
Nov 17, 2015	61.15	61.61	61.04	61.51	244,540	+0.10(+0.17%)
Nov 16, 2015	61.46	61.54	61.07	61.41	1,815,745	-0.06(-0.09%)
Nov 13, 2015	61.33	61.51	61.27	61.46	166,115	+0.25(+0.40%)
Nov 12, 2015	61.03	61.36	60.99	61.22	187,340	+0.25(+0.41%)
Nov 11, 2015	61.06	61.13	60.92	60.97	214,573	-0.15(-0.25%)
Nov 10, 2015	61.01	61.29	60.99	61.12	690,004	+0.18(+0.30%)
Nov 09, 2015	60.90	61.14	60.80	60.94	306,776	-0.27(-0.43%)
Nov 06, 2015	61.39	61.41	61.08	61.20	340,207	-0.66(-1.06%)
Nov 05, 2015	62.10	62.10	61.75	61.86	243,776	-0.27(-0.43%)
Nov 04, 2015	62.17	62.20	61.94	62.13	152,834	+0.10(+0.16%)
Nov 03, 2015	62.22	62.23	61.89	62.03	125,715	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.