Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	66.31	66.38	66.21	66.38	118,111	+0.11(+0.17%)
Nov 29, 2018	66.23	66.36	66.09	66.27	153,942	+0.13(+0.20%)
Nov 28, 2018	66.27	66.35	66.07	66.13	165,315	-0.14(-0.21%)
Nov 27, 2018	66.28	66.38	66.23	66.27	290,998	-0.11(-0.17%)
Nov 26, 2018	66.32	66.39	66.23	66.38	107,120	+0.02(+0.04%)
Nov 23, 2018	66.61	66.61	66.36	66.36	58,610	+0.02(+0.02%)
Nov 21, 2018		66.35	66.35	66.35	0	+0.14(+0.21%)
Nov 20, 2018	66.29	66.36	66.16	66.20	145,401	-0.05(-0.07%)
Nov 19, 2018	66.12	66.26	66.06	66.25	110,575	+0.14(+0.21%)
Nov 16, 2018	66.12	66.31	65.94	66.11	226,051	+0.02(+0.04%)
Nov 15, 2018	66.12	66.16	65.79	66.09	558,334	-0.02(-0.04%)
Nov 14, 2018	66.06	66.40	65.96	66.11	122,892	-0.21(-0.32%)
Nov 13, 2018	66.32	66.40	66.18	66.32	91,079	-0.14(-0.21%)
Nov 12, 2018	66.53	66.64	66.38	66.46	285,164	+0.11(+0.16%)
Nov 09, 2018	66.21	66.44	66.14	66.36	168,076	+0.26(+0.40%)
Nov 08, 2018	66.46	66.46	66.06	66.09	120,225	-0.21(-0.32%)
Nov 07, 2018	66.36	66.69	66.25	66.31	130,465	+0.27(+0.40%)
Nov 06, 2018	66.05	66.05	65.94	66.04	201,852	+0.13(+0.20%)
Nov 05, 2018	65.94	65.99	65.78	65.90	144,767	+0.20(+0.31%)
Nov 02, 2018	66.01	66.20	65.65	65.70	128,918	-0.50(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.