Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.00	24.06	23.92	24.06	14,624	-0.06(-0.24%)
Nov 29, 2018	24.11	24.19	24.07	24.12	12,863	-0.25(-1.04%)
Nov 28, 2018	24.07	24.39	24.01	24.37	54,918	+0.44(+1.83%)
Nov 27, 2018	23.92	23.97	23.89	23.94	13,148	-0.05(-0.20%)
Nov 26, 2018	24.00	24.06	23.95	23.98	15,939	+0.22(+0.95%)
Nov 23, 2018	23.69	23.79	23.69	23.76	10,106	-0.05(-0.21%)
Nov 21, 2018		23.81	23.81	23.81	0	+0.40(+1.69%)
Nov 20, 2018	23.50	23.53	23.35	23.42	31,866	-0.36(-1.52%)
Nov 19, 2018	23.93	23.94	23.74	23.78	27,137	-0.10(-0.42%)
Nov 16, 2018	23.68	23.94	23.68	23.88	21,163	+0.10(+0.42%)
Nov 15, 2018	23.66	23.84	23.54	23.78	26,619	+0.09(+0.39%)
Nov 14, 2018	23.85	23.85	23.63	23.68	8,478	+0.03(+0.11%)
Nov 13, 2018	23.63	23.77	23.59	23.66	49,936	+0.21(+0.90%)
Nov 12, 2018	23.56	23.56	23.42	23.45	7,924	-0.17(-0.72%)
Nov 09, 2018	23.63	23.68	23.51	23.62	12,484	-0.21(-0.87%)
Nov 08, 2018	23.96	24.00	23.78	23.83	17,657	-0.28(-1.15%)
Nov 07, 2018	24.05	24.16	23.98	24.11	5,091	+0.47(+1.99%)
Nov 06, 2018	23.62	23.67	23.60	23.63	13,065	+0.13(+0.57%)
Nov 05, 2018	23.45	23.53	23.45	23.50	5,503	-0.03(-0.14%)
Nov 02, 2018	23.79	23.79	23.45	23.53	8,441	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.