Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.46	23.48	23.40	23.40	9,058	+0.00(+0.00%)
Nov 29, 2017	23.42	23.44	23.40	23.40	7,249	-0.04(-0.16%)
Nov 28, 2017	23.48	23.48	23.37	23.44	35,140	-0.06(-0.25%)
Nov 27, 2017	23.53	23.53	23.44	23.50	35,604	+0.05(+0.21%)
Nov 24, 2017	23.54	23.54	23.45	23.45	4,489	-0.04(-0.16%)
Nov 22, 2017	23.54	23.54	23.45	23.49	54,825	-0.05(-0.20%)
Nov 21, 2017	23.48	23.57	23.46	23.54	9,071	+0.08(+0.33%)
Nov 20, 2017	23.54	23.54	23.46	23.46	10,619	-0.02(-0.08%)
Nov 17, 2017	23.56	23.56	23.46	23.48	26,410	+0.01(+0.04%)
Nov 16, 2017	23.47	23.55	23.41	23.47	19,730	-0.10(-0.41%)
Nov 15, 2017	23.60	23.60	23.42	23.56	7,817	+0.12(+0.49%)
Nov 14, 2017	23.50	23.54	23.38	23.45	14,691	-0.07(-0.29%)
Nov 13, 2017	23.45	23.55	23.45	23.52	12,189	+0.10(+0.41%)
Nov 10, 2017	23.48	23.54	23.39	23.42	52,307	-0.12(-0.49%)
Nov 09, 2017	23.55	23.56	23.47	23.54	7,691	+0.02(+0.08%)
Nov 08, 2017	23.59	23.59	23.51	23.52	31,348	+0.00(+0.00%)
Nov 07, 2017	23.60	23.60	23.47	23.52	30,362	-0.05(-0.20%)
Nov 06, 2017	23.48	23.58	23.48	23.56	16,919	+0.11(+0.45%)
Nov 03, 2017	23.55	23.56	23.45	23.46	11,335	-0.12(-0.49%)
Nov 02, 2017	23.55	23.57	23.43	23.57	17,119	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.