Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.29	22.39	22.17	22.34	155,078	+0.05(+0.25%)
Nov 29, 2022	22.01	22.32	22.01	22.29	140,092	+0.10(+0.45%)
Nov 28, 2022	22.25	22.28	22.08	22.19	165,070	-0.03(-0.14%)
Nov 25, 2022	22.16	22.26	22.11	22.22	93,467	+0.06(+0.27%)
Nov 23, 2022	22.09	22.25	22.09	22.16	225,295	+0.09(+0.41%)
Nov 22, 2022	22.09	22.15	22.04	22.07	110,770	-0.01(-0.05%)
Nov 21, 2022	22.20	22.20	21.98	22.08	116,292	-0.01(-0.05%)
Nov 18, 2022	22.19	22.19	22.00	22.09	178,515	-0.05(-0.23%)
Nov 17, 2022	22.07	22.14	22.00	22.14	267,781	+0.11(+0.50%)
Nov 16, 2022	22.00	22.13	22.00	22.03	192,461	+0.05(+0.23%)
Nov 15, 2022	21.92	22.02	21.86	21.98	192,549	+0.16(+0.73%)
Nov 14, 2022	22.00	22.01	21.81	21.82	205,621	-0.15(-0.68%)
Nov 11, 2022	21.95	22.00	21.84	21.97	87,642	+0.11(+0.50%)
Nov 10, 2022	21.81	22.04	21.75	21.86	445,634	+0.27(+1.25%)
Nov 09, 2022	21.50	21.67	21.50	21.59	431,318	+0.07(+0.33%)
Nov 08, 2022	21.50	21.59	21.47	21.52	186,886	+0.05(+0.23%)
Nov 07, 2022	21.57	21.57	21.47	21.47	135,620	+0.00(+0.00%)
Nov 04, 2022	21.55	21.58	21.46	21.47	170,505	-0.02(-0.09%)
Nov 03, 2022	21.55	21.62	21.45	21.49	174,179	-0.13(-0.60%)
Nov 02, 2022	21.67	21.69	21.52	21.62	147,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.