Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.61	64.10	62.30	63.94	586,240	+1.32(+2.11%)
Nov 29, 2018	63.78	64.52	62.50	62.62	431,269	-1.30(-2.03%)
Nov 28, 2018	64.62	64.76	63.82	63.91	309,747	-0.55(-0.85%)
Nov 27, 2018	64.24	64.70	64.06	64.46	208,690	+0.04(+0.06%)
Nov 26, 2018	64.11	64.49	63.78	64.42	269,060	+0.50(+0.79%)
Nov 23, 2018	63.69	64.30	63.49	63.92	82,073	+0.28(+0.43%)
Nov 21, 2018		63.64	63.64	63.64	0	-0.79(-1.22%)
Nov 20, 2018	65.47	65.74	64.10	64.43	241,731	-0.69(-1.06%)
Nov 19, 2018	63.09	65.45	63.09	65.12	516,526	+1.21(+1.89%)
Nov 16, 2018	62.21	64.03	61.64	63.91	556,496	+1.86(+2.99%)
Nov 15, 2018	62.33	62.57	59.90	62.06	404,069	+0.53(+0.86%)
Nov 14, 2018	61.77	62.39	61.48	61.53	212,442	-0.23(-0.38%)
Nov 13, 2018	61.81	62.08	61.13	61.77	185,428	+0.09(+0.14%)
Nov 12, 2018	61.56	62.85	61.43	61.68	122,635	+0.00(+0.00%)
Nov 09, 2018	61.50	62.19	61.21	61.68	136,501	+0.20(+0.33%)
Nov 08, 2018	61.19	61.48	60.28	61.47	154,418	+0.28(+0.46%)
Nov 07, 2018	60.40	61.39	60.21	61.19	227,899	+0.75(+1.25%)
Nov 06, 2018	59.36	60.48	59.36	60.44	191,004	+1.04(+1.75%)
Nov 05, 2018	58.35	59.45	58.19	59.40	292,988	+1.23(+2.12%)
Nov 02, 2018	58.76	59.07	57.73	58.17	225,116	-0.58(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.