Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.72	65.25	64.57	64.57	186,675	-0.28(-0.42%)
Nov 27, 2019	64.98	65.09	64.49	64.85	373,470	-0.05(-0.08%)
Nov 26, 2019	63.21	65.11	63.21	64.90	489,274	+0.73(+1.14%)
Nov 25, 2019	64.62	64.86	63.99	64.17	396,739	-0.13(-0.21%)
Nov 22, 2019	63.70	64.76	63.26	64.30	324,073	+0.85(+1.34%)
Nov 21, 2019	62.71	63.51	62.00	63.45	537,768	+0.44(+0.70%)
Nov 20, 2019	66.93	66.93	62.00	63.01	1,360,422	-3.98(-5.94%)
Nov 19, 2019	67.14	67.58	66.73	66.98	282,525	-0.03(-0.05%)
Nov 18, 2019	67.28	67.85	66.87	67.02	179,134	-0.22(-0.32%)
Nov 15, 2019	67.38	67.55	66.94	67.23	236,910	-0.15(-0.22%)
Nov 14, 2019	67.62	67.82	67.24	67.38	222,262	-0.02(-0.04%)
Nov 13, 2019	67.06	67.83	67.06	67.41	247,436	+0.18(+0.26%)
Nov 12, 2019	67.47	67.68	67.05	67.23	175,454	-0.24(-0.36%)
Nov 11, 2019	66.90	67.52	66.90	67.48	146,641	+0.43(+0.65%)
Nov 08, 2019	67.45	67.94	66.64	67.04	192,070	-0.80(-1.18%)
Nov 07, 2019	68.71	68.95	67.23	67.84	186,796	-0.93(-1.35%)
Nov 06, 2019	68.92	69.51	68.54	68.77	238,598	-0.10(-0.15%)
Nov 05, 2019	68.77	69.34	68.31	68.87	372,618	-0.08(-0.12%)
Nov 04, 2019	70.34	70.44	68.65	68.95	232,722	-1.29(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.