Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.18	55.18	53.72	53.72	534,153	-1.89(-3.41%)
Nov 29, 2021	55.59	56.00	54.90	55.62	320,561	+0.42(+0.76%)
Nov 26, 2021	55.65	55.98	54.98	55.20	283,490	-1.20(-2.13%)
Nov 24, 2021	56.39	56.51	55.72	56.40	419,483	+0.13(+0.22%)
Nov 23, 2021	54.49	56.62	54.49	56.27	553,473	+0.02(+0.03%)
Nov 22, 2021	55.23	56.86	54.62	56.26	853,899	+0.92(+1.67%)
Nov 19, 2021	54.68	55.63	54.66	55.33	498,079	+0.31(+0.57%)
Nov 18, 2021	55.42	55.03	54.75	55.02	554,591	-0.55(-0.99%)
Nov 17, 2021	56.24	56.24	55.23	55.56	412,958	-0.39(-0.69%)
Nov 16, 2021	55.87	56.47	55.20	55.95	424,887	-1.15(-2.01%)
Nov 15, 2021	56.17	57.28	56.06	57.10	372,394	+1.43(+2.56%)
Nov 12, 2021	56.56	57.15	55.56	55.67	494,956	-0.82(-1.45%)
Nov 11, 2021	56.60	57.05	56.06	56.49	344,588	-0.22(-0.38%)
Nov 10, 2021	55.31	56.73		56.70	314,989	+1.38(+2.50%)
Nov 09, 2021	55.35	55.54	54.77	55.32	256,575	+0.21(+0.37%)
Nov 08, 2021	55.83	56.35	54.35	55.12	706,674	-1.75(-3.08%)
Nov 05, 2021	56.70	57.71	56.69	56.87	420,889	+0.47(+0.83%)
Nov 04, 2021	56.71	57.23	55.53	56.40	642,939	-0.31(-0.55%)
Nov 03, 2021	56.82	57.55	56.53	56.71	518,622	-0.11(-0.19%)
Nov 02, 2021	57.52	57.82	56.34	56.82	249,864	-0.70(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.