Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.16	38.56	37.95	38.54	61,998	+0.16(+0.41%)
Nov 29, 2018	38.61	38.85	38.11	38.38	101,785	-0.26(-0.67%)
Nov 28, 2018	37.46	38.69	37.46	38.64	143,345	+1.39(+3.73%)
Nov 27, 2018	37.11	37.31	36.86	37.25	64,967	+0.10(+0.27%)
Nov 26, 2018	36.65	37.20	36.65	37.15	66,055	+0.88(+2.43%)
Nov 23, 2018	36.32	36.62	36.21	36.27	96,273	-0.31(-0.84%)
Nov 21, 2018		36.57	36.57	36.57	0	+0.56(+1.54%)
Nov 20, 2018	35.86	36.43	35.56	36.02	447,682	-0.78(-2.13%)
Nov 19, 2018	38.23	38.26	36.74	36.80	339,812	-1.57(-4.08%)
Nov 16, 2018	38.28	38.67	38.23	38.37	56,151	-0.13(-0.33%)
Nov 15, 2018	37.68	38.67	37.56	38.50	194,634	+0.63(+1.68%)
Nov 14, 2018	38.38	38.59	37.65	37.86	191,092	-0.38(-0.99%)
Nov 13, 2018	38.23	38.65	38.00	38.24	78,406	+0.12(+0.31%)
Nov 12, 2018	39.21	39.37	38.10	38.12	273,028	-1.23(-3.13%)
Nov 09, 2018	39.70	39.70	39.00	39.35	197,890	-0.58(-1.44%)
Nov 08, 2018	40.01	40.08	39.69	39.93	184,675	-0.35(-0.86%)
Nov 07, 2018	39.55	40.27	39.54	40.27	140,721	+1.03(+2.63%)
Nov 06, 2018	39.03	39.38	39.00	39.24	60,567	+0.29(+0.74%)
Nov 05, 2018	39.03	39.08	38.63	38.95	67,602	-0.07(-0.18%)
Nov 02, 2018	39.40	39.63	38.63	39.02	102,826	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.