Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.30	21.30	21.19	21.30	6,663	+0.00(+0.00%)
Nov 29, 2006	21.27	21.30	21.19	21.30	6,663	+0.24(+1.16%)
Nov 28, 2006	21.06	21.06	21.06	21.06	277	-0.36(-1.70%)
Nov 27, 2006	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Nov 24, 2006	21.42	21.42	21.42	21.42	277	+0.05(+0.22%)
Nov 22, 2006	21.37	21.37	21.37	21.37	555	+0.21(+0.99%)
Nov 21, 2006	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)
Nov 20, 2006	21.17	21.17	21.17	21.17	277	+0.01(+0.05%)
Nov 17, 2006	21.15	21.15	21.15	21.15	555	-0.03(-0.15%)
Nov 16, 2006	21.12	21.19	21.12	21.19	10,273	+0.12(+0.58%)
Nov 15, 2006	21.06	21.06	21.06	21.06	555	+0.14(+0.69%)
Nov 14, 2006	20.87	20.92	20.87	20.92	832	+0.11(+0.52%)
Nov 13, 2006	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 10, 2006	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 09, 2006	20.81	20.81	20.81	20.81	11,939	+0.12(+0.59%)
Nov 08, 2006	20.69	20.69	20.69	20.69	277	-0.07(-0.33%)
Nov 07, 2006	20.69	20.76	20.69	20.76	1,388	+0.14(+0.70%)
Nov 06, 2006	20.61	20.61	20.61	20.61	555	+0.18(+0.88%)
Nov 03, 2006	20.43	20.44	20.41	20.43	5,830	-0.08(-0.37%)
Nov 02, 2006	20.51	20.51	20.51	20.51	1,110	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.