Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.60	20.66	20.60	20.63	1,665	+0.18(+0.86%)
Nov 29, 2007	20.30	20.46	20.30	20.46	4,164	+0.11(+0.53%)
Nov 28, 2007	20.26	20.35	20.26	20.35	555	+0.56(+2.82%)
Nov 27, 2007	19.87	19.87	19.79	19.79	1,110	+0.12(+0.59%)
Nov 26, 2007	19.96	20.03	19.67	19.67	9,718	-0.48(-2.36%)
Nov 23, 2007	20.09	20.15	20.09	20.15	555	+0.37(+1.89%)
Nov 21, 2007	19.20	19.88	19.20	19.78	10,168	-0.01(-0.05%)
Nov 20, 2007	20.10	20.16	19.78	19.79	14,716	-0.32(-1.59%)
Nov 19, 2007	20.17	20.17	20.02	20.11	11,939	-0.28(-1.38%)
Nov 16, 2007	20.35	20.39	20.35	20.39	1,665	-0.19(-0.94%)
Nov 15, 2007	20.69	20.69	20.58	20.58	1,110	-0.22(-1.06%)
Nov 14, 2007	20.84	20.86	20.80	20.80	1,943	+0.18(+0.87%)
Nov 13, 2007	20.71	20.71	20.57	20.62	2,226	+0.05(+0.23%)
Nov 12, 2007	20.64	20.69	20.58	20.58	2,221	-0.07(-0.35%)
Nov 09, 2007	20.65	20.65	20.65	20.65	277	+0.12(+0.60%)
Nov 08, 2007	20.93	20.93	20.51	20.52	5,092	-0.16(-0.77%)
Nov 07, 2007	20.92	20.92	20.68	20.68	2,221	-0.25(-1.20%)
Nov 06, 2007	20.94	20.94	20.94	20.94	0	+0.00(+0.00%)
Nov 05, 2007	21.07	21.07	20.78	20.94	2,998	+0.06(+0.28%)
Nov 02, 2007	21.12	21.12	20.88	20.88	3,609	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.