Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.61	15.62	15.53	15.55	5,009	-0.18(-1.11%)
Nov 27, 2009	15.57	15.74	15.57	15.73	6,844	-0.20(-1.23%)
Nov 25, 2009	15.87	15.93	15.87	15.93	4,412	+0.12(+0.76%)
Nov 24, 2009	15.79	15.81	15.78	15.81	1,227	-0.00(-0.01%)
Nov 23, 2009	15.94	15.94	15.81	15.81	2,440	+0.11(+0.69%)
Nov 20, 2009	15.67	15.70	15.67	15.70	8,057	-0.02(-0.10%)
Nov 19, 2009	15.71	15.71	15.71	15.71	360	-0.33(-2.04%)
Nov 18, 2009	16.04	16.04	15.98	16.04	8,590	-0.04(-0.26%)
Nov 16, 2009	16.01	16.08	16.08	16.08	5,553	+0.28(+1.79%)
Nov 13, 2009	15.80	15.80	15.80	15.80	1,665	-0.02(-0.11%)
Nov 12, 2009	15.91	15.91	15.82	15.82	1,479	-0.08(-0.53%)
Nov 11, 2009	15.96	15.96	15.86	15.90	2,843	+0.09(+0.57%)
Nov 10, 2009	15.73	15.84	15.73	15.81	7,149	+0.01(+0.09%)
Nov 09, 2009	15.68	15.80	15.68	15.80	1,271	+0.41(+2.66%)
Nov 06, 2009	15.45	15.45	15.34	15.39	8,052	-0.09(-0.56%)
Nov 05, 2009	15.33	15.48	15.30	15.48	7,641	+0.10(+0.63%)
Nov 04, 2009	15.39	15.41	15.31	15.38	5,950	+0.22(+1.45%)
Nov 03, 2009	14.94	15.18	14.94	15.16	3,920	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.