Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.06	19.13	19.06	19.13	1,049	+0.77(+4.17%)
Nov 29, 2011	18.37	18.37	18.37	18.37	401	+0.19(+1.03%)
Nov 28, 2011	18.23	18.36	18.18	18.18	2,158	+0.24(+1.35%)
Nov 23, 2011	17.94	17.94	17.94	17.94	3,213	-0.34(-1.86%)
Nov 22, 2011	18.34	18.34	18.28	18.28	2,359	-0.17(-0.94%)
Nov 21, 2011	18.41	18.45	18.28	18.45	3,267	-0.83(-4.29%)
Nov 16, 2011	19.28	19.28	19.28	19.28	0	+0.28(+1.45%)
Nov 15, 2011	18.99	19.00	18.99	19.00	1,173	-0.38(-1.97%)
Nov 11, 2011	19.46	19.38	19.38	19.38	8,570	+0.45(+2.39%)
Nov 10, 2011	18.95	19.02	18.93	18.93	3,339	-0.53(-2.72%)
Nov 08, 2011	19.34	19.46	19.46	19.46	1,071	+0.07(+0.35%)
Nov 04, 2011	19.40	19.39	19.39	19.39	1,071	+0.03(+0.13%)
Nov 03, 2011	19.37	19.37	19.37	19.37	535	+0.42(+2.21%)
Nov 02, 2011	18.99	18.99	18.95	18.95	1,071	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.