Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.00	34.05	33.79	33.87	12,008	-0.13(-0.39%)
Nov 27, 2015	33.85	34.00	33.85	34.00	3,492	+0.13(+0.39%)
Nov 25, 2015	33.79	33.87	33.87	33.87	15,842	+0.05(+0.14%)
Nov 24, 2015	33.44	33.90	33.40	33.82	35,397	+0.31(+0.92%)
Nov 23, 2015	33.52	33.67	33.48	33.51	27,476	+0.06(+0.16%)
Nov 20, 2015	33.50	33.56	33.34	33.46	11,287	+0.08(+0.24%)
Nov 19, 2015	33.31	33.41	33.23	33.38	6,702	-0.05(-0.16%)
Nov 18, 2015	32.90	33.43	32.90	33.43	25,336	+0.61(+1.86%)
Nov 17, 2015	33.05	33.20	32.78	32.82	204,811	-0.18(-0.55%)
Nov 16, 2015	32.51	33.00	32.49	33.00	30,291	+0.43(+1.32%)
Nov 13, 2015	32.79	32.86	32.52	32.57	21,487	-0.28(-0.85%)
Nov 12, 2015	33.30	33.31	32.79	32.85	14,529	-0.77(-2.28%)
Nov 11, 2015	33.74	33.74	33.60	33.62	12,810	-0.27(-0.79%)
Nov 10, 2015	33.84	33.88	33.59	33.88	15,201	+0.19(+0.57%)
Nov 09, 2015	34.02	34.02	33.51	33.69	31,914	-0.29(-0.84%)
Nov 06, 2015	33.94	33.99	33.75	33.98	15,767	-0.01(-0.03%)
Nov 05, 2015	34.11	34.11	33.88	33.99	28,892	-0.02(-0.06%)
Nov 04, 2015	34.24	34.24	33.91	34.01	22,223	-0.03(-0.10%)
Nov 03, 2015	33.83	34.25	33.83	34.05	27,588	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.