Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	39.80	40.07	39.80	39.81	53,619	+0.15(+0.39%)
Nov 29, 2016	39.60	39.85	39.57	39.66	66,376	-0.08(-0.19%)
Nov 28, 2016	39.89	40.03	39.66	39.73	102,551	-0.13(-0.33%)
Nov 25, 2016	39.93	40.00	39.87	39.87	70,933	-0.05(-0.13%)
Nov 23, 2016		39.92	39.92	39.92	0	+0.18(+0.44%)
Nov 22, 2016	39.46	39.74	39.42	39.74	109,379	+0.39(+0.98%)
Nov 21, 2016	39.20	39.36	39.11	39.36	150,492	+0.33(+0.85%)
Nov 18, 2016	38.89	39.12	38.89	39.03	185,038	+0.00(+0.01%)
Nov 17, 2016	38.88	39.13	38.88	39.02	39,602	+0.18(+0.46%)
Nov 16, 2016	38.74	38.90	38.68	38.84	44,514	-0.09(-0.22%)
Nov 15, 2016	38.85	38.96	38.59	38.93	208,805	+0.18(+0.48%)
Nov 14, 2016	38.39	38.74	38.25	38.74	332,848	+0.74(+1.94%)
Nov 11, 2016	37.26	38.02	37.26	38.01	98,005	+0.40(+1.06%)
Nov 10, 2016	37.97	37.97	37.30	37.61	86,321	+0.41(+1.11%)
Nov 09, 2016	37.08	37.41	36.35	37.20	70,446	+0.81(+2.23%)
Nov 08, 2016	36.31	36.47	36.11	36.38	47,997	+0.06(+0.18%)
Nov 07, 2016	36.31	36.33	36.14	36.32	29,946	+0.79(+2.21%)
Nov 04, 2016	35.47	35.84	35.43	35.53	31,473	+0.02(+0.07%)
Nov 03, 2016	35.66	35.72	35.42	35.51	32,876	-0.08(-0.23%)
Nov 02, 2016	35.67	35.73	35.47	35.59	77,405	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.