Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.10	50.16	49.01	49.07	205,138	-1.16(-2.32%)
Nov 27, 2020	50.42	50.42	50.08	50.24	40,598	-0.18(-0.35%)
Nov 25, 2020	50.70	50.70	50.06	50.41	439,871	-0.49(-0.96%)
Nov 24, 2020	50.16	50.97	50.09	50.90	308,721	+1.36(+2.75%)
Nov 23, 2020	48.85	49.77	48.85	49.54	2,974,364	+1.14(+2.35%)
Nov 20, 2020	48.49	48.52	48.22	48.41	93,771	-0.23(-0.46%)
Nov 19, 2020	48.12	48.65	47.97	48.63	557,326	+0.39(+0.82%)
Nov 18, 2020	49.11	49.21	48.24	48.24	238,916	-0.66(-1.34%)
Nov 17, 2020	48.19	49.09	47.90	48.89	4,942,919	+0.11(+0.23%)
Nov 16, 2020	48.37	48.78	48.05	48.78	151,505	+1.28(+2.69%)
Nov 13, 2020	46.65	47.57	46.65	47.50	48,057	+1.23(+2.66%)
Nov 12, 2020	46.81	46.86	45.92	46.28	85,755	-0.91(-1.93%)
Nov 11, 2020	47.82	47.82	46.87	47.19	90,847	-0.38(-0.81%)
Nov 10, 2020	46.82	47.75	46.77	47.57	69,882	+0.92(+1.97%)
Nov 09, 2020	47.33	48.34	46.64	46.65	82,705	+2.39(+5.41%)
Nov 06, 2020	44.78	44.85	44.18	44.26	41,557	-0.50(-1.11%)
Nov 05, 2020	43.92	44.99	43.92	44.75	277,223	+1.37(+3.16%)
Nov 04, 2020	43.65	44.12	43.16	43.38	36,973	-0.71(-1.62%)
Nov 03, 2020	43.65	44.23	43.65	44.10	30,680	+1.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.