Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4590	0.4596	0.4368	0.4442	575,713	-0.02(-4.21%)
Nov 29, 2021	0.4500	0.4831	0.4500	0.4637	1,539,199	+0.01(+1.38%)
Nov 26, 2021	0.4350	0.4606	0.4150	0.4574	2,140,713	+0.01(+2.67%)
Nov 24, 2021	0.4303	0.4477	0.4301	0.4455	1,085,273	+0.02(+3.60%)
Nov 23, 2021	0.4500	0.4594	0.4100	0.4300	2,510,432	-0.03(-6.09%)
Nov 22, 2021	0.4460	0.4600	0.4403	0.4579	2,377,031	+0.01(+2.88%)
Nov 19, 2021	0.4575	0.4665	0.4415	0.4451	1,955,141	-0.01(-3.03%)
Nov 18, 2021	0.4700	0.4782	0.4590	0.4590	2,133,102	-0.02(-4.04%)
Nov 17, 2021	0.4609	0.4850	0.4590	0.4783	3,498,769	+0.02(+3.57%)
Nov 16, 2021	0.4690	0.4900	0.4601	0.4618	1,222,764	-0.01(-2.16%)
Nov 15, 2021	0.4600	0.4720	0.4612	0.4720	1,013,279	+0.00(+0.40%)
Nov 12, 2021	0.4787	0.4800	0.4620	0.4701	597,796	-0.00(-0.97%)
Nov 11, 2021	0.4800	0.4803	0.4620	0.4747	1,295,750	-0.00(-0.19%)
Nov 10, 2021	0.4929			0.4756	1,499,607	-0.02(-4.50%)
Nov 09, 2021	0.4900	0.5000	0.4830	0.4980	1,166,164	-0.00(-0.40%)
Nov 08, 2021	0.4950	0.5170	0.4820	0.5000	2,171,398	+0.02(+3.54%)
Nov 05, 2021	0.4850	0.4868	0.4771	0.4829	945,887	-0.00(-0.35%)
Nov 04, 2021	0.4900	0.4923	0.4775	0.4846	1,483,650	-0.01(-1.56%)
Nov 03, 2021	0.4800	0.4998	0.4807	0.4923	1,821,795	+0.01(+2.14%)
Nov 02, 2021	0.4820	0.4936	0.4772	0.4820	1,164,611	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.