Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7558	0.8000	0.7558	0.8000	915,049	+0.05(+6.14%)
Nov 29, 2022	0.7700	0.7730	0.7510	0.7537	168,735	-0.01(-0.75%)
Nov 28, 2022	0.7657	0.7800	0.7270	0.7594	605,002	-0.01(-1.38%)
Nov 25, 2022	0.7500	0.7700	0.7270	0.7700	260,946	+0.02(+3.04%)
Nov 23, 2022	0.7457	0.7650	0.7420	0.7473	322,204	-0.00(-0.33%)
Nov 22, 2022	0.7400	0.7500	0.7300	0.7498	240,877	+0.02(+2.71%)
Nov 21, 2022	0.7249	0.7400	0.7201	0.7300	161,173	+0.01(+0.70%)
Nov 18, 2022	0.7200	0.7286	0.7155	0.7249	129,897	+0.00(+0.68%)
Nov 17, 2022	0.7400	0.7400	0.7076	0.7200	268,132	-0.01(-0.69%)
Nov 16, 2022	0.7136	0.7411	0.7005	0.7250	248,523	+0.01(+1.54%)
Nov 15, 2022	0.7398	0.7411	0.7112	0.7140	557,730	-0.02(-2.19%)
Nov 14, 2022	0.7300	0.7400	0.7196	0.7300	364,689	+0.00(+0.03%)
Nov 11, 2022	0.7397	0.7397	0.6911	0.7298	224,225	-0.00(-0.03%)
Nov 10, 2022	0.7300	0.7336	0.6800	0.7300	1,085,058	+0.01(+1.30%)
Nov 09, 2022	0.7200	0.7336	0.7103	0.7206	625,905	+0.01(+1.45%)
Nov 08, 2022	0.7000	0.7174	0.6900	0.7103	483,562	+0.03(+3.69%)
Nov 07, 2022	0.7000	0.7099	0.6710	0.6850	494,083	-0.00(-0.01%)
Nov 04, 2022	0.6800	0.6860	0.6617	0.6851	440,870	+0.03(+4.47%)
Nov 03, 2022	0.6600	0.6600	0.6500	0.6558	185,930	+0.01(+0.88%)
Nov 02, 2022	0.6700	0.6700	0.6400	0.6501	103,906	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.