Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5260	0.5449	0.5260	0.5430	81,793	+0.01(+1.31%)
Nov 29, 2023	0.5329	0.5458	0.5220	0.5360	115,539	-0.01(-1.96%)
Nov 28, 2023	0.5520	0.5520	0.5222	0.5467	108,638	+0.02(+3.15%)
Nov 27, 2023	0.5300	0.5499	0.5300	0.5300	99,576	-0.02(-3.64%)
Nov 24, 2023	0.5490	0.5500	0.5337	0.5500	104,521	-0.00(-0.36%)
Nov 22, 2023	0.5400	0.5520	0.5210	0.5520	133,508	+0.01(+2.22%)
Nov 21, 2023	0.5237	0.5400	0.5201	0.5400	90,746	+0.01(+2.08%)
Nov 20, 2023	0.5300	0.5430	0.5104	0.5290	338,659	-0.02(-4.20%)
Nov 17, 2023	0.5320	0.5522	0.5236	0.5522	135,939	+0.00(+0.02%)
Nov 16, 2023	0.5401	0.5521	0.5232	0.5521	123,969	+0.01(+2.49%)
Nov 15, 2023	0.5455	0.5600	0.5203	0.5387	340,456	-0.01(-1.70%)
Nov 14, 2023	0.5500	0.5630	0.5401	0.5480	211,061	+0.00(+0.37%)
Nov 13, 2023	0.5310	0.5613	0.5310	0.5460	111,566	+0.00(+0.00%)
Nov 10, 2023	0.5413	0.5598	0.5413	0.5460	114,325	-0.01(-1.25%)
Nov 09, 2023	0.5490	0.5724	0.5490	0.5529	114,402	-0.02(-4.01%)
Nov 08, 2023	0.5600	0.5797	0.5590	0.5760	112,827	+0.01(+1.95%)
Nov 07, 2023	0.5550	0.5800	0.5550	0.5650	72,541	+0.00(+0.84%)
Nov 06, 2023	0.5530	0.5799	0.5530	0.5603	120,955	-0.00(-0.48%)
Nov 03, 2023	0.5600	0.5850	0.5501	0.5630	240,950	+0.02(+2.96%)
Nov 02, 2023	0.5800	0.5867	0.5450	0.5468	180,491	-0.02(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.