Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.01	35.31	34.95	35.21	61,565	+0.02(+0.06%)
Nov 29, 2016	35.19	35.29	35.04	35.19	55,298	-0.14(-0.40%)
Nov 28, 2016	35.27	35.41	35.13	35.33	93,925	+0.18(+0.51%)
Nov 25, 2016	35.18	35.31	35.09	35.15	58,993	+0.02(+0.06%)
Nov 23, 2016		35.13	35.13	35.13	0	+0.24(+0.69%)
Nov 22, 2016	34.81	35.28	34.75	34.89	139,514	+0.14(+0.40%)
Nov 21, 2016	35.21	35.37	34.75	34.75	126,812	-0.68(-1.92%)
Nov 18, 2016	35.20	35.69	35.07	35.43	222,394	+0.05(+0.14%)
Nov 17, 2016	35.64	35.82	35.38	35.38	237,114	-0.29(-0.81%)
Nov 16, 2016	36.26	36.26	35.67	35.67	139,857	-0.03(-0.08%)
Nov 15, 2016	35.79	36.02	35.28	35.70	139,706	-0.23(-0.64%)
Nov 14, 2016	35.80	36.69	35.68	35.93	118,009	+0.15(+0.42%)
Nov 11, 2016	36.21	36.55	35.68	35.78	72,974	-0.26(-0.72%)
Nov 10, 2016	34.90	36.18	34.85	36.04	289,062	+0.85(+2.42%)
Nov 09, 2016	36.54	36.54	34.96	35.19	359,135	-0.44(-1.23%)
Nov 08, 2016	36.26	36.32	35.38	35.63	115,407	-0.37(-1.03%)
Nov 07, 2016	37.07	37.07	36.00	36.00	155,999	-2.49(-6.47%)
Nov 04, 2016	38.37	38.63	37.78	38.49	139,380	+0.10(+0.26%)
Nov 03, 2016	37.50	38.64	37.42	38.39	111,325	+0.89(+2.37%)
Nov 02, 2016	37.38	37.55	37.14	37.50	80,978	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.