Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.92	27.06	26.23	26.25	117,491	-0.59(-2.20%)
Nov 29, 2022	27.09	27.17	26.81	26.84	64,619	-0.21(-0.78%)
Nov 28, 2022	26.75	27.14	26.70	27.05	68,646	+0.45(+1.69%)
Nov 25, 2022	26.41	26.60	26.39	26.60	40,803	+0.19(+0.72%)
Nov 23, 2022	26.65	26.71	26.34	26.41	103,356	-0.17(-0.64%)
Nov 22, 2022	27.01	27.01	26.58	26.58	158,255	-0.59(-2.17%)
Nov 21, 2022	27.48	27.48	27.15	27.17	182,546	-0.37(-1.34%)
Nov 18, 2022	27.56	27.74	27.48	27.54	29,683	-0.06(-0.22%)
Nov 17, 2022	28.00	28.00	27.60	27.60	9,905	-0.17(-0.61%)
Nov 16, 2022	28.05	28.05	27.71	27.77	18,230	-0.16(-0.57%)
Nov 15, 2022	27.70	28.15	27.54	27.93	39,258	+0.10(+0.36%)
Nov 14, 2022	27.74	27.83	27.45	27.83	116,680	+0.11(+0.40%)
Nov 11, 2022	27.62	27.73	27.52	27.72	80,111	+0.18(+0.65%)
Nov 10, 2022	27.30	27.55	27.19	27.54	161,848	-0.73(-2.58%)
Nov 09, 2022	27.60	28.33	27.60	28.27	93,409	+0.61(+2.21%)
Nov 08, 2022	27.40	27.66	27.13	27.66	115,043	+0.32(+1.17%)
Nov 07, 2022	27.57	27.57	27.15	27.34	285,920	-0.02(-0.07%)
Nov 04, 2022	27.44	27.76	27.10	27.36	252,699	-0.47(-1.69%)
Nov 03, 2022	28.26	28.32	27.73	27.83	91,438	-0.44(-1.56%)
Nov 02, 2022	27.81	28.36		28.27	129,536	+0.44(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.