Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.68	14.79	14.53	14.74	173,329	+0.05(+0.34%)
Nov 29, 2022	14.72	14.79	14.59	14.69	202,862	+0.00(+0.00%)
Nov 28, 2022	14.71	14.80	14.69	14.69	157,286	-0.02(-0.17%)
Nov 25, 2022	14.71	14.82	14.62	14.71	134,159	+0.02(+0.17%)
Nov 23, 2022	14.63	14.76	14.58	14.69	204,715	+0.15(+1.02%)
Nov 22, 2022	14.54	14.59	14.40	14.54	160,861	+0.01(+0.06%)
Nov 21, 2022	14.59	14.59	14.48	14.53	87,897	+0.02(+0.17%)
Nov 18, 2022	14.57	14.58	14.46	14.51	88,141	-0.03(-0.23%)
Nov 17, 2022	14.25	14.58	14.17	14.54	194,855	+0.17(+1.20%)
Nov 16, 2022	14.43	14.48	14.28	14.37	144,207	-0.03(-0.23%)
Nov 15, 2022	14.48	14.51	14.33	14.40	176,959	+0.05(+0.34%)
Nov 14, 2022	14.51	14.56	14.32	14.35	190,010	-0.14(-0.97%)
Nov 11, 2022	14.57	14.60	14.43	14.49	158,675	+0.07(+0.51%)
Nov 10, 2022	14.40	14.51	14.29	14.42	196,045	+0.27(+1.92%)
Nov 09, 2022	14.44	14.51	14.09	14.15	213,911	-0.35(-2.44%)
Nov 08, 2022	14.44	14.66	14.42	14.50	243,157	+0.07(+0.45%)
Nov 07, 2022	14.49	14.54	14.39	14.44	275,895	+0.11(+0.74%)
Nov 04, 2022	14.31	14.42	14.22	14.33	140,720	+0.14(+0.98%)
Nov 03, 2022	14.16	14.24	14.09	14.19	146,297	+0.01(+0.06%)
Nov 02, 2022	14.29	14.33	14.16	14.18	138,829	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.