Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.74	18.08	16.83	17.05	40,922	-0.72(-4.06%)
Nov 27, 2020	17.96	17.96	17.42	17.78	14,827	-0.19(-1.06%)
Nov 25, 2020	18.22	18.38	17.84	17.97	33,305	-0.25(-1.39%)
Nov 24, 2020	18.07	18.81	18.04	18.22	40,454	+0.14(+0.75%)
Nov 23, 2020	17.29	18.24	17.09	18.08	25,964	+0.78(+4.49%)
Nov 20, 2020	16.66	17.41	16.59	17.31	29,764	+0.46(+2.74%)
Nov 19, 2020	16.60	17.16	16.58	16.85	31,348	+0.23(+1.41%)
Nov 18, 2020	17.57	17.72	16.58	16.61	38,996	-0.96(-5.45%)
Nov 17, 2020	17.21	17.88	17.13	17.57	37,322	+0.25(+1.46%)
Nov 16, 2020	17.25	17.92	17.08	17.32	63,763	+0.73(+4.41%)
Nov 13, 2020	16.58	16.72	16.19	16.58	74,025	+0.00(+0.00%)
Nov 12, 2020	16.59	16.73	16.40	16.58	94,694	-0.33(-1.92%)
Nov 11, 2020	17.07	17.48	16.62	16.91	95,740	-0.22(-1.27%)
Nov 10, 2020	15.36	17.74	14.47	17.13	128,543	-1.27(-6.93%)
Nov 09, 2020	21.01	21.01	18.16	18.40	93,827	-1.45(-7.33%)
Nov 06, 2020	21.31	21.44	19.21	19.86	90,290	-1.74(-8.08%)
Nov 05, 2020	19.90	22.59	19.90	21.60	151,084	+1.77(+8.93%)
Nov 04, 2020	19.96	20.12	19.80	19.83	22,452	-0.37(-1.83%)
Nov 03, 2020	20.14	20.62	19.69	20.20	29,800	+0.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.