Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.43	14.67	12.90	13.92	26,805	-0.69(-4.70%)
Nov 29, 2021	15.29	15.36	14.53	14.61	18,683	-0.19(-1.31%)
Nov 26, 2021	14.76	15.61	14.34	14.80	21,788	-0.35(-2.31%)
Nov 24, 2021	15.28	15.40	14.50	15.16	18,350	-0.16(-1.02%)
Nov 23, 2021	15.13	15.69	15.05	15.31	21,042	+0.05(+0.30%)
Nov 22, 2021	15.46	15.82	15.24	15.27	9,752	+0.05(+0.30%)
Nov 19, 2021	15.51	15.61	15.22	15.22	9,248	-0.45(-2.88%)
Nov 18, 2021	15.36	15.80	15.62	15.67	18,868	+0.48(+3.16%)
Nov 17, 2021	15.75	15.75	15.18	15.19	10,931	-0.39(-2.49%)
Nov 16, 2021	16.58	17.00	15.40	15.58	31,439	-1.00(-6.01%)
Nov 15, 2021	15.64	16.61	15.50	16.58	21,228	+0.78(+4.96%)
Nov 12, 2021	15.44	16.07	14.94	15.79	23,818	+0.30(+1.90%)
Nov 11, 2021	15.34	16.68	14.77	15.50	23,435	+0.28(+1.82%)
Nov 10, 2021	16.55		15.22	15.22	23,406	-1.38(-8.33%)
Nov 09, 2021	17.08	18.13	16.16	16.60	17,284	-0.34(-2.01%)
Nov 08, 2021	17.72	18.78	16.75	16.94	37,452	-0.96(-5.36%)
Nov 05, 2021	16.42	17.90	16.42	17.90	59,522	+1.66(+10.22%)
Nov 04, 2021	15.04	16.62	15.04	16.24	29,127	+1.40(+9.45%)
Nov 03, 2021	14.30	14.85	14.21	14.84	9,785	+0.65(+4.55%)
Nov 02, 2021	13.89	14.20	13.89	14.20	10,631	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.