Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.03	23.09	23.01	23.06	5,441	+0.01(+0.04%)
Nov 29, 2023	22.98	23.06	22.95	23.05	2,988	+0.32(+1.40%)
Nov 28, 2023	22.81	22.86	22.73	22.73	1,147	-0.04(-0.19%)
Nov 27, 2023	22.74	22.82	22.74	22.78	2,836	+0.08(+0.34%)
Nov 24, 2023	22.75	22.75	22.70	22.70	1,918	-0.04(-0.17%)
Nov 22, 2023	22.74	22.74	22.74	22.74	279	+0.06(+0.26%)
Nov 21, 2023	22.68	22.68	22.68	22.68	98	+0.08(+0.35%)
Nov 20, 2023	22.61	22.68	22.60	22.60	631	+0.08(+0.35%)
Nov 17, 2023	22.51	22.52	22.50	22.52	7,047	+0.14(+0.61%)
Nov 16, 2023	22.41	22.45	22.32	22.39	34,573	+0.06(+0.26%)
Nov 15, 2023	22.32	22.33	22.28	22.33	2,363	-0.08(-0.35%)
Nov 14, 2023	22.37	22.41	22.33	22.41	1,188	+0.22(+1.01%)
Nov 13, 2023	22.16	22.18	22.07	22.18	9,707	+0.09(+0.40%)
Nov 10, 2023	22.06	22.15	22.06	22.09	5,023	-0.04(-0.20%)
Nov 09, 2023	22.19	22.19	22.02	22.14	71,094	-0.04(-0.20%)
Nov 08, 2023	22.10	22.18	22.10	22.18	1,150	+0.13(+0.58%)
Nov 07, 2023	21.93	22.05	21.93	22.05	1,741	+0.17(+0.76%)
Nov 06, 2023	21.86	21.93	21.86	21.89	5,285	-0.06(-0.27%)
Nov 03, 2023	21.95	21.99	21.90	21.95	8,156	+0.18(+0.83%)
Nov 02, 2023	21.79	21.80	21.77	21.77	1,293	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.