Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.18	42.23	42.12	42.01	33,306	-0.21(-0.50%)
Nov 29, 2021	42.08	42.22	42.08	42.22	22,451	+0.26(+0.61%)
Nov 26, 2021	42.13	42.13	41.81	41.96	15,887	-0.31(-0.74%)
Nov 24, 2021	42.28	42.30	42.18	42.28	9,408	-0.03(-0.07%)
Nov 23, 2021	42.39	42.39	42.27	42.31	8,818	-0.12(-0.27%)
Nov 22, 2021	42.53	42.58	42.42	42.42	12,190	-0.04(-0.10%)
Nov 19, 2021	42.52	42.58	42.46	42.46	47,278	-0.12(-0.28%)
Nov 18, 2021	42.63	42.59	42.58	42.58	5,574	-0.07(-0.16%)
Nov 17, 2021	42.63	42.66	42.63	42.65	9,609	-0.04(-0.09%)
Nov 16, 2021	42.71	42.77	42.67	42.69	27,190	+0.02(+0.05%)
Nov 15, 2021	42.73	42.74	42.65	42.67	13,876	-0.04(-0.10%)
Nov 12, 2021	42.78	42.81	42.66	42.71	7,161	-0.01(-0.03%)
Nov 11, 2021	42.79	42.83	42.61	42.73	48,459	-0.24(-0.55%)
Nov 10, 2021	42.89	42.96		42.96	10,141	+0.00(+0.01%)
Nov 09, 2021	42.90	42.99	42.90	42.96	12,895	+0.05(+0.11%)
Nov 08, 2021	42.98	43.01	42.91	42.91	19,030	-0.11(-0.26%)
Nov 05, 2021	42.95	43.02	42.84	43.02	25,223	+0.19(+0.45%)
Nov 04, 2021	42.68	42.83	42.68	42.83	24,234	+0.16(+0.38%)
Nov 03, 2021	42.53	42.73	42.53	42.67	25,317	+0.08(+0.18%)
Nov 02, 2021	42.46	42.72	42.46	42.59	20,364	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.